시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,710	30	- 0.52%	6,140	35
10:40	5,720	20	- 0.35%	6,138	35
10:39	5,720	20	- 0.35%	6,133	35
10:38	5,710	30	- 0.52%	6,132	35
10:36	5,710	30	- 0.52%	6,129	35
10:35	5,730	10	- 0.17%	6,126	35
10:34	5,720	20	- 0.35%	6,124	35
10:33	5,730	10	- 0.17%	6,113	35
10:32	5,720	20	- 0.35%	6,006	34
10:30	5,720	20	- 0.35%	5,997	34