시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,710	30	- 0.52%	6,179	35
10:56	5,710	30	- 0.52%	6,176	35
10:55	5,710	30	- 0.52%	6,175	35
10:53	5,710	30	- 0.52%	6,171	35
10:51	5,710	30	- 0.52%	6,168	35
10:50	5,720	20	- 0.35%	6,164	35
10:49	5,720	20	- 0.35%	6,161	35
10:47	5,720	20	- 0.35%	6,158	35
10:46	5,720	20	- 0.35%	6,153	35
10:44	5,710	30	- 0.52%	6,144	35