시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,710	30	- 0.52%	6,224	36
11:12	5,720	20	- 0.35%	6,223	36
11:10	5,710	30	- 0.52%	6,219	36
11:08	5,710	30	- 0.52%	6,215	36
11:06	5,710	30	- 0.52%	6,212	36
11:05	5,710	30	- 0.52%	6,206	35
11:03	5,710	30	- 0.52%	6,203	35
11:01	5,710	30	- 0.52%	6,199	35
10:59	5,720	20	- 0.35%	6,194	35
10:58	5,720	20	- 0.35%	6,191	35