시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,710	30	- 0.52%	6,357	36
11:26	5,710	30	- 0.52%	6,353	36
11:25	5,710	30	- 0.52%	6,352	36
11:23	5,710	30	- 0.52%	6,349	36
11:22	5,710	30	- 0.52%	6,344	36
11:20	5,710	30	- 0.52%	6,339	36
11:18	5,710	30	- 0.52%	6,336	36
11:17	5,720	20	- 0.35%	6,232	36
11:16	5,710	30	- 0.52%	6,231	36
11:14	5,710	30	- 0.52%	6,228	36