시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,720	20	- 0.35%	6,412	37
11:44	5,710	30	- 0.52%	6,401	37
11:42	5,710	30	- 0.52%	6,397	37
11:41	5,710	30	- 0.52%	6,393	37
11:39	5,710	30	- 0.52%	6,390	37
11:37	5,710	30	- 0.52%	6,384	36
11:35	5,710	30	- 0.52%	6,381	36
11:33	5,710	30	- 0.52%	6,377	36
11:31	5,710	30	- 0.52%	6,374	36
11:29	5,720	20	- 0.35%	6,370	36