시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,720	20	- 0.35%	6,464	37
12:01	5,720	20	- 0.35%	6,461	37
11:59	5,720	20	- 0.35%	6,457	37
11:58	5,720	20	- 0.35%	6,454	37
11:57	5,720	20	- 0.35%	6,450	37
11:56	5,710	30	- 0.52%	6,446	37
11:53	5,720	20	- 0.35%	6,442	37
11:52	5,710	30	- 0.52%	6,437	37
11:50	5,710	30	- 0.52%	6,433	37
11:47	5,720	20	- 0.35%	6,429	37