시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,720	20	- 0.35%	6,673	38
12:17	5,720	20	- 0.35%	6,670	38
12:15	5,720	20	- 0.35%	6,647	38
12:13	5,730	10	- 0.17%	6,597	38
12:11	5,710	30	- 0.52%	6,584	38
12:09	5,720	20	- 0.35%	6,580	38
12:08	5,710	30	- 0.52%	6,572	38
12:06	5,720	20	- 0.35%	6,570	38
12:05	5,710	30	- 0.52%	6,550	37
12:04	5,720	20	- 0.35%	6,466	37