시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	10	- 0.17%	11,757	67
15:17	5,710	30	- 0.52%	11,749	67
15:15	5,710	30	- 0.52%	11,741	67
15:13	5,710	30	- 0.52%	11,738	67
15:11	5,710	30	- 0.52%	11,735	67
15:09	5,710	30	- 0.52%	11,731	67
15:07	5,710	30	- 0.52%	11,714	67
15:06	5,710	30	- 0.52%	11,710	67
15:04	5,730	10	- 0.17%	11,675	67
15:03	5,730	10	- 0.17%	11,672	67