시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	399,000	11,000	- 2.68%	88,792	34,986
13:59	397,500	12,500	- 3.05%	88,589	34,905
13:58	396,500	13,500	- 3.29%	88,304	34,792
13:57	397,500	12,500	- 3.05%	88,087	34,706
13:56	396,000	14,000	- 3.42%	87,886	34,626
13:55	396,500	13,500	- 3.29%	87,639	34,528
13:54	395,000	15,000	- 3.66%	87,365	34,420
13:53	395,000	15,000	- 3.66%	87,206	34,357
13:52	394,500	15,500	- 3.78%	87,022	34,284
13:51	396,000	14,000	- 3.42%	86,843	34,214