시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	399,000	11,000	- 2.68%	90,890	35,821
14:09	399,000	11,000	- 2.68%	90,699	35,745
14:08	399,000	11,000	- 2.68%	90,600	35,706
14:07	398,500	11,500	- 2.81%	90,301	35,587
14:06	398,000	12,000	- 2.93%	90,131	35,519
14:05	397,500	12,500	- 3.05%	89,929	35,439
14:04	398,500	11,500	- 2.81%	89,700	35,348
14:03	398,500	11,500	- 2.81%	89,302	35,189
14:02	398,000	12,000	- 2.93%	89,092	35,106
14:01	400,000	10,000	- 2.44%	88,980	35,061