시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	398,000	12,000	- 2.93%	92,738	36,556
14:19	396,500	13,500	- 3.29%	92,596	36,500
14:18	398,000	12,000	- 2.93%	92,273	36,372
14:17	397,500	12,500	- 3.05%	92,224	36,352
14:16	397,500	12,500	- 3.05%	92,074	36,292
14:15	397,500	12,500	- 3.05%	91,797	36,182
14:14	398,000	12,000	- 2.93%	91,581	36,097
14:13	398,500	11,500	- 2.81%	91,481	36,057
14:12	398,500	11,500	- 2.81%	91,301	35,985
14:11	399,000	11,000	- 2.68%	91,032	35,878