시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	397,500	12,500	- 3.05%	94,818	37,383
14:29	397,000	13,000	- 3.17%	94,582	37,290
14:28	397,500	12,500	- 3.05%	94,261	37,162
14:27	397,500	12,500	- 3.05%	94,149	37,118
14:26	397,000	13,000	- 3.17%	93,905	37,021
14:25	398,500	11,500	- 2.81%	93,843	36,996
14:24	398,000	12,000	- 2.93%	93,612	36,904
14:23	399,500	10,500	- 2.56%	93,335	36,794
14:22	398,000	12,000	- 2.93%	93,155	36,722
14:21	398,500	11,500	- 2.81%	92,883	36,614