시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	400,500	9,500	- 2.32%	97,462	38,441
14:39	400,500	9,500	- 2.32%	97,311	38,380
14:38	401,000	9,000	- 2.20%	97,091	38,292
14:37	400,500	9,500	- 2.32%	96,464	38,041
14:36	400,000	10,000	- 2.44%	96,316	37,981
14:35	399,500	10,500	- 2.56%	95,899	37,815
14:34	399,500	10,500	- 2.56%	95,819	37,783
14:33	400,000	10,000	- 2.44%	95,528	37,667
14:32	399,000	11,000	- 2.68%	95,198	37,535
14:31	400,000	10,000	- 2.44%	95,152	37,516