시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	402,500	7,500	- 1.83%	100,752	39,760
14:49	400,000	10,000	- 2.44%	99,588	39,294
14:48	401,500	8,500	- 2.07%	99,441	39,235
14:47	402,000	8,000	- 1.95%	99,144	39,116
14:46	402,000	8,000	- 1.95%	98,854	38,999
14:45	401,000	9,000	- 2.20%	98,745	38,956
14:44	403,000	7,000	- 1.71%	98,387	38,812
14:43	402,000	8,000	- 1.95%	98,288	38,772
14:42	400,500	9,500	- 2.32%	97,949	38,636
14:41	400,500	9,500	- 2.32%	97,679	38,528