시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	388,000	22,000	- 5.37%	9,089	3,557
09:09	386,000	24,000	- 5.85%	8,097	3,173
09:08	386,000	24,000	- 5.85%	7,240	2,842
09:07	388,500	21,500	- 5.24%	6,605	2,596
09:06	389,000	21,000	- 5.12%	6,099	2,399
09:05	388,500	21,500	- 5.24%	5,359	2,112
09:04	392,000	18,000	- 4.39%	4,555	1,798
09:03	392,000	18,000	- 4.39%	4,206	1,662
09:02	391,000	19,000	- 4.63%	3,389	1,341
09:01	392,000	18,000	- 4.39%	2,878	1,141