시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	393,000	17,000	- 4.15%	13,226	5,179
09:19	392,000	18,000	- 4.39%	13,014	5,096
09:18	394,000	16,000	- 3.90%	12,737	4,987
09:17	395,500	14,500	- 3.54%	12,249	4,795
09:16	395,000	15,000	- 3.66%	11,870	4,646
09:15	395,000	15,000	- 3.66%	11,729	4,590
09:14	396,000	14,000	- 3.42%	11,464	4,485
09:13	393,000	17,000	- 4.15%	11,117	4,348
09:12	392,000	18,000	- 4.39%	10,189	3,985
09:11	388,000	22,000	- 5.37%	9,591	3,752