시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	392,500	17,500	- 4.27%	16,527	6,472
09:29	392,000	18,000	- 4.39%	16,224	6,354
09:28	392,000	18,000	- 4.39%	15,280	5,982
09:27	391,000	19,000	- 4.63%	14,755	5,777
09:26	389,000	21,000	- 5.12%	14,265	5,586
09:25	390,000	20,000	- 4.88%	13,980	5,474
09:24	389,500	20,500	- 5.00%	13,837	5,419
09:23	391,000	19,000	- 4.63%	13,717	5,372
09:22	390,000	20,000	- 4.88%	13,663	5,351
09:21	393,500	16,500	- 4.02%	13,387	5,243