시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	395,000	15,000	- 3.66%	19,327	7,577
09:39	394,000	16,000	- 3.90%	18,934	7,422
09:38	394,000	16,000	- 3.90%	18,724	7,339
09:37	394,500	15,500	- 3.78%	18,514	7,256
09:36	392,500	17,500	- 4.27%	18,080	7,085
09:35	394,500	15,500	- 3.78%	17,777	6,966
09:34	394,000	16,000	- 3.90%	17,348	6,796
09:33	394,500	15,500	- 3.78%	17,255	6,760
09:32	394,500	15,500	- 3.78%	16,871	6,608
09:31	395,000	15,000	- 3.66%	16,694	6,538