시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	397,500	12,500	- 3.05%	23,345	9,179
09:49	397,500	12,500	- 3.05%	22,686	8,917
09:48	400,000	10,000	- 2.44%	22,309	8,767
09:47	400,000	10,000	- 2.44%	22,284	8,757
09:46	399,000	11,000	- 2.68%	22,037	8,658
09:45	399,500	10,500	- 2.56%	21,773	8,552
09:44	400,500	9,500	- 2.32%	20,571	8,072
09:43	401,000	9,000	- 2.20%	20,053	7,866
09:42	396,500	13,500	- 3.29%	19,701	7,725
09:41	395,500	14,500	- 3.54%	19,594	7,683