시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	399,000	11,000	- 2.68%	28,020	11,041
09:59	398,500	11,500	- 2.81%	27,368	10,782
09:58	399,000	11,000	- 2.68%	26,719	10,523
09:57	398,000	12,000	- 2.93%	26,354	10,377
09:56	398,000	12,000	- 2.93%	25,995	10,235
09:55	397,500	12,500	- 3.05%	25,113	9,883
09:54	397,000	13,000	- 3.17%	24,660	9,703
09:53	400,000	10,000	- 2.44%	24,519	9,647
09:52	397,000	13,000	- 3.17%	24,144	9,497
09:51	398,500	11,500	- 2.81%	23,953	9,422