시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	399,000	11,000	- 2.68%	31,566	12,457
10:09	399,500	10,500	- 2.56%	31,517	12,438
10:08	399,500	10,500	- 2.56%	31,144	12,288
10:07	400,500	9,500	- 2.32%	30,625	12,081
10:06	398,500	11,500	- 2.81%	30,298	11,951
10:05	398,500	11,500	- 2.81%	29,936	11,806
10:04	400,500	9,500	- 2.32%	29,393	11,589
10:03	399,000	11,000	- 2.68%	29,163	11,497
10:02	398,000	12,000	- 2.93%	28,659	11,296
10:01	399,500	10,500	- 2.56%	28,148	11,093