시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	393,500	16,500	- 4.02%	37,994	15,001
10:19	393,500	16,500	- 4.02%	37,817	14,931
10:18	393,000	17,000	- 4.15%	37,466	14,793
10:17	393,000	17,000	- 4.15%	37,310	14,732
10:16	394,000	16,000	- 3.90%	37,174	14,678
10:15	395,000	15,000	- 3.66%	32,878	12,980
10:14	396,000	14,000	- 3.42%	32,652	12,890
10:13	398,000	12,000	- 2.93%	32,239	12,726
10:12	399,000	11,000	- 2.68%	32,167	12,697
10:11	399,500	10,500	- 2.56%	31,855	12,573