시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	396,500	13,500	- 3.29%	41,447	16,363
10:29	397,500	12,500	- 3.05%	41,147	16,243
10:28	395,000	15,000	- 3.66%	40,923	16,155
10:27	395,500	14,500	- 3.54%	40,687	16,061
10:26	394,000	16,000	- 3.90%	40,544	16,005
10:25	392,500	17,500	- 4.27%	40,078	15,822
10:24	393,500	16,500	- 4.02%	39,626	15,644
10:23	395,000	15,000	- 3.66%	39,203	15,478
10:22	395,500	14,500	- 3.54%	38,911	15,362
10:21	394,500	15,500	- 3.78%	38,252	15,103