시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	403,000	7,000	- 1.71%	103,227	40,757
14:59	401,000	9,000	- 2.20%	102,940	40,641
14:58	403,000	7,000	- 1.71%	102,554	40,486
14:57	402,000	8,000	- 1.95%	102,343	40,401
14:56	404,000	6,000	- 1.46%	102,072	40,292
14:55	403,000	7,000	- 1.71%	101,824	40,192
14:54	404,000	6,000	- 1.46%	101,522	40,070
14:53	403,500	6,500	- 1.59%	101,372	40,010
14:52	403,000	7,000	- 1.71%	101,163	39,925
14:51	403,000	7,000	- 1.71%	100,931	39,832