시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	394,000	16,000	- 3.90%	44,226	17,456
10:39	391,500	18,500	- 4.51%	43,840	17,304
10:38	391,500	18,500	- 4.51%	43,569	17,198
10:37	392,500	17,500	- 4.27%	43,352	17,113
10:36	391,500	18,500	- 4.51%	43,140	17,030
10:35	393,000	17,000	- 4.15%	42,918	16,943
10:34	393,500	16,500	- 4.02%	42,714	16,862
10:33	394,000	16,000	- 3.90%	42,365	16,725
10:32	394,500	15,500	- 3.78%	42,136	16,635
10:31	395,500	14,500	- 3.54%	41,666	16,449