시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	393,000	17,000	- 4.15%	46,447	18,333
10:49	394,500	15,500	- 3.78%	46,271	18,263
10:48	396,000	14,000	- 3.42%	45,898	18,116
10:47	396,500	13,500	- 3.29%	45,605	18,000
10:46	396,500	13,500	- 3.29%	45,474	17,948
10:45	395,500	14,500	- 3.54%	45,329	17,891
10:44	395,000	15,000	- 3.66%	45,038	17,776
10:43	395,000	15,000	- 3.66%	44,982	17,754
10:42	395,000	15,000	- 3.66%	44,678	17,634
10:41	395,000	15,000	- 3.66%	44,483	17,557