시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	392,000	18,000	- 4.39%	49,078	19,366
10:59	394,000	16,000	- 3.90%	48,783	19,250
10:58	393,000	17,000	- 4.15%	48,550	19,158
10:57	392,500	17,500	- 4.27%	48,434	19,113
10:56	392,000	18,000	- 4.39%	48,133	18,995
10:55	392,000	18,000	- 4.39%	47,793	18,862
10:54	393,500	16,500	- 4.02%	47,432	18,720
10:53	394,000	16,000	- 3.90%	47,246	18,647
10:52	393,500	16,500	- 4.02%	46,905	18,513
10:51	394,000	16,000	- 3.90%	46,641	18,409