시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	391,000	19,000	- 4.63%	51,023	20,127
11:09	390,000	20,000	- 4.88%	50,923	20,088
11:08	390,000	20,000	- 4.88%	50,752	20,021
11:07	391,000	19,000	- 4.63%	50,604	19,963
11:06	391,500	18,500	- 4.51%	50,329	19,856
11:05	390,500	19,500	- 4.76%	50,227	19,816
11:04	391,000	19,000	- 4.63%	50,055	19,749
11:03	392,500	17,500	- 4.27%	49,855	19,670
11:02	393,500	16,500	- 4.02%	49,444	19,509
11:01	392,500	17,500	- 4.27%	49,200	19,414