시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	390,500	19,500	- 4.76%	53,162	20,963
11:19	391,000	19,000	- 4.63%	53,020	20,907
11:18	390,000	20,000	- 4.88%	52,652	20,763
11:17	390,500	19,500	- 4.76%	52,496	20,702
11:16	390,500	19,500	- 4.76%	52,316	20,632
11:15	391,000	19,000	- 4.63%	52,144	20,565
11:14	391,000	19,000	- 4.63%	51,966	20,495
11:13	391,000	19,000	- 4.63%	51,647	20,371
11:12	391,000	19,000	- 4.63%	51,550	20,333
11:11	390,500	19,500	- 4.76%	51,493	20,310