시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	389,500	20,500	- 5.00%	55,019	21,686
11:29	390,000	20,000	- 4.88%	54,748	21,581
11:28	389,000	21,000	- 5.12%	54,703	21,563
11:27	390,000	20,000	- 4.88%	54,413	21,450
11:26	389,000	21,000	- 5.12%	54,292	21,403
11:25	389,500	20,500	- 5.00%	54,179	21,359
11:24	390,000	20,000	- 4.88%	53,848	21,230
11:23	391,000	19,000	- 4.63%	53,715	21,178
11:22	391,000	19,000	- 4.63%	53,573	21,123
11:21	390,500	19,500	- 4.76%	53,373	21,045