시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	390,500	19,500	- 4.76%	57,006	22,462
11:39	390,500	19,500	- 4.76%	56,739	22,358
11:38	390,500	19,500	- 4.76%	56,514	22,270
11:37	390,000	20,000	- 4.88%	56,407	22,228
11:36	390,000	20,000	- 4.88%	56,115	22,114
11:35	391,500	18,500	- 4.51%	55,973	22,058
11:34	390,500	19,500	- 4.76%	55,792	21,988
11:33	390,500	19,500	- 4.76%	55,472	21,863
11:32	388,000	22,000	- 5.37%	55,344	21,813
11:31	390,000	20,000	- 4.88%	55,245	21,774