시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	391,000	19,000	- 4.63%	58,985	23,233
11:49	390,000	20,000	- 4.88%	58,823	23,170
11:48	389,500	20,500	- 5.00%	58,624	23,093
11:47	389,500	20,500	- 5.00%	58,329	22,978
11:46	389,000	21,000	- 5.12%	58,109	22,892
11:45	390,500	19,500	- 4.76%	57,802	22,772
11:44	390,000	20,000	- 4.88%	57,631	22,705
11:43	390,500	19,500	- 4.76%	57,460	22,639
11:42	390,000	20,000	- 4.88%	57,407	22,618
11:41	390,000	20,000	- 4.88%	57,142	22,515