시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	391,000	19,000	- 4.63%	60,954	24,003
11:59	391,500	18,500	- 4.51%	60,804	23,944
11:58	392,000	18,000	- 4.39%	60,662	23,889
11:57	390,500	19,500	- 4.76%	60,475	23,816
11:56	391,000	19,000	- 4.63%	60,333	23,760
11:55	390,500	19,500	- 4.76%	60,123	23,678
11:54	391,000	19,000	- 4.63%	60,005	23,632
11:53	391,000	19,000	- 4.63%	59,663	23,498
11:52	391,000	19,000	- 4.63%	59,472	23,424
11:51	391,000	19,000	- 4.63%	59,395	23,394