시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	388,500	21,500	- 5.24%	62,777	24,713
12:09	388,500	21,500	- 5.24%	62,671	24,672
12:08	388,500	21,500	- 5.24%	62,584	24,638
12:07	389,500	20,500	- 5.00%	62,324	24,537
12:06	389,500	20,500	- 5.00%	62,235	24,503
12:05	389,500	20,500	- 5.00%	62,142	24,466
12:04	390,000	20,000	- 4.88%	61,679	24,286
12:03	391,000	19,000	- 4.63%	61,480	24,209
12:02	391,500	18,500	- 4.51%	61,309	24,142
12:01	390,500	19,500	- 4.76%	61,126	24,070