시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	401,500	8,500	- 2.07%	105,321	41,598
15:09	402,500	7,500	- 1.83%	105,032	41,482
15:08	402,500	7,500	- 1.83%	104,852	41,410
15:07	402,000	8,000	- 1.95%	104,651	41,329
15:06	402,000	8,000	- 1.95%	104,494	41,266
15:05	402,500	7,500	- 1.83%	104,090	41,104
15:04	402,000	8,000	- 1.95%	103,782	40,980
15:03	402,500	7,500	- 1.83%	103,588	40,902
15:02	402,000	8,000	- 1.95%	103,453	40,847
15:01	401,500	8,500	- 2.07%	103,334	40,800