시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	388,500	21,500	- 5.24%	64,626	25,432
12:19	389,500	20,500	- 5.00%	64,480	25,375
12:18	389,000	21,000	- 5.12%	64,181	25,259
12:17	388,500	21,500	- 5.24%	64,046	25,207
12:16	389,000	21,000	- 5.12%	63,920	25,158
12:15	389,500	20,500	- 5.00%	63,605	25,035
12:14	388,000	22,000	- 5.37%	63,408	24,959
12:13	388,000	22,000	- 5.37%	63,335	24,930
12:12	388,500	21,500	- 5.24%	63,160	24,862
12:11	389,000	21,000	- 5.12%	63,003	24,801