시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	393,000	17,000	- 4.15%	67,002	26,360
12:29	391,500	18,500	- 4.51%	66,697	26,240
12:28	391,500	18,500	- 4.51%	66,520	26,171
12:27	390,500	19,500	- 4.76%	66,303	26,086
12:26	390,500	19,500	- 4.76%	66,024	25,977
12:25	390,000	20,000	- 4.88%	65,921	25,937
12:24	390,500	19,500	- 4.76%	65,602	25,813
12:23	390,500	19,500	- 4.76%	65,473	25,762
12:22	391,000	19,000	- 4.63%	65,237	25,670
12:21	389,500	20,500	- 5.00%	64,795	25,498