시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	395,000	15,000	- 3.66%	69,356	27,289
12:39	393,000	17,000	- 4.15%	69,141	27,204
12:38	395,000	15,000	- 3.66%	68,895	27,107
12:37	394,500	15,500	- 3.78%	68,737	27,045
12:36	396,000	14,000	- 3.42%	68,446	26,930
12:35	395,500	14,500	- 3.54%	68,202	26,833
12:34	395,500	14,500	- 3.54%	68,070	26,781
12:33	395,500	14,500	- 3.54%	67,880	26,706
12:32	392,500	17,500	- 4.27%	67,375	26,507
12:31	393,500	16,500	- 4.02%	67,265	26,463