시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	397,500	12,500	- 3.05%	71,296	28,058
12:49	397,500	12,500	- 3.05%	71,102	27,981
12:48	398,500	11,500	- 2.81%	71,015	27,947
12:47	397,500	12,500	- 3.05%	70,613	27,787
12:46	397,500	12,500	- 3.05%	70,434	27,716
12:45	396,000	14,000	- 3.42%	70,257	27,646
12:44	396,000	14,000	- 3.42%	70,067	27,570
12:43	396,500	13,500	- 3.29%	69,867	27,491
12:42	395,500	14,500	- 3.54%	69,702	27,426
12:41	395,000	15,000	- 3.66%	69,495	27,344