시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	397,000	13,000	- 3.17%	73,551	28,956
12:59	398,500	11,500	- 2.81%	73,385	28,890
12:58	397,000	13,000	- 3.17%	73,077	28,768
12:57	397,000	13,000	- 3.17%	72,963	28,722
12:56	398,000	12,000	- 2.93%	72,801	28,658
12:55	399,000	11,000	- 2.68%	72,641	28,594
12:54	398,000	12,000	- 2.93%	72,008	28,342
12:53	398,000	12,000	- 2.93%	71,855	28,281
12:52	398,500	11,500	- 2.81%	71,735	28,233
12:51	397,500	12,500	- 3.05%	71,469	28,127