시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	398,500	11,500	- 2.81%	75,641	29,786
13:09	398,000	12,000	- 2.93%	75,449	29,710
13:08	397,500	12,500	- 3.05%	75,220	29,619
13:07	397,500	12,500	- 3.05%	74,867	29,478
13:06	398,000	12,000	- 2.93%	74,653	29,393
13:05	396,500	13,500	- 3.29%	74,576	29,363
13:04	396,500	13,500	- 3.29%	74,381	29,286
13:03	396,000	14,000	- 3.42%	74,189	29,209
13:02	396,500	13,500	- 3.29%	74,029	29,146
13:01	397,500	12,500	- 3.05%	73,745	29,033