시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	395,000	15,000	- 3.66%	77,264	30,429
13:19	395,500	14,500	- 3.54%	77,156	30,386
13:18	395,000	15,000	- 3.66%	77,057	30,347
13:17	395,500	14,500	- 3.54%	76,894	30,283
13:16	396,000	14,000	- 3.42%	76,710	30,210
13:15	395,000	15,000	- 3.66%	76,485	30,121
13:14	395,500	14,500	- 3.54%	76,320	30,056
13:13	395,500	14,500	- 3.54%	76,156	29,991
13:12	397,000	13,000	- 3.17%	76,030	29,941
13:11	398,500	11,500	- 2.81%	75,889	29,885