시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	396,500	13,500	- 3.29%	82,002	32,301
13:29	396,000	14,000	- 3.42%	81,808	32,224
13:28	395,000	15,000	- 3.66%	81,532	32,115
13:27	395,000	15,000	- 3.66%	81,125	31,954
13:26	395,500	14,500	- 3.54%	81,051	31,925
13:25	394,500	15,500	- 3.78%	80,959	31,889
13:24	396,000	14,000	- 3.42%	80,544	31,725
13:23	395,500	14,500	- 3.54%	80,353	31,649
13:22	395,000	15,000	- 3.66%	80,155	31,571
13:21	395,500	14,500	- 3.54%	79,955	31,492