시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	395,500	14,500	- 3.54%	83,676	32,964
13:39	396,000	14,000	- 3.42%	83,553	32,916
13:38	396,500	13,500	- 3.29%	83,308	32,819
13:37	396,500	13,500	- 3.29%	83,220	32,784
13:36	396,000	14,000	- 3.42%	83,103	32,737
13:35	397,000	13,000	- 3.17%	82,958	32,680
13:34	396,000	14,000	- 3.42%	82,684	32,571
13:33	395,500	14,500	- 3.54%	82,576	32,528
13:32	397,000	13,000	- 3.17%	82,409	32,462
13:31	397,500	12,500	- 3.05%	82,213	32,385