시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	395,000	15,000	- 3.66%	86,387	34,034
13:49	393,000	17,000	- 4.15%	86,078	33,912
13:48	394,000	16,000	- 3.90%	85,818	33,809
13:47	394,000	16,000	- 3.90%	85,607	33,726
13:46	394,000	16,000	- 3.90%	85,471	33,673
13:45	394,000	16,000	- 3.90%	85,315	33,611
13:44	394,500	15,500	- 3.78%	85,077	33,517
13:43	394,500	15,500	- 3.78%	84,956	33,470
13:42	395,500	14,500	- 3.54%	84,803	33,409
13:41	395,500	14,500	- 3.54%	83,835	33,027