시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	404,000	6,000	- 1.46%	108,996	43,078
15:19	402,500	7,500	- 1.83%	107,308	42,396
15:18	401,000	9,000	- 2.20%	107,043	42,290
15:17	402,000	8,000	- 1.95%	106,968	42,259
15:16	402,500	7,500	- 1.83%	106,853	42,213
15:15	401,500	8,500	- 2.07%	106,524	42,081
15:14	400,500	9,500	- 2.32%	106,304	41,993
15:13	400,500	9,500	- 2.32%	106,073	41,900
15:12	401,500	8,500	- 2.07%	105,795	41,789
15:11	401,500	8,500	- 2.07%	105,536	41,685