시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,550	45	- 1.73%	8,878	23
09:16	2,550	45	- 1.73%	8,831	23
09:14	2,540	55	- 2.12%	8,799	23
09:13	2,540	55	- 2.12%	8,794	23
09:12	2,565	30	- 1.16%	7,273	19
09:11	2,555	40	- 1.54%	6,603	17
09:10	2,550	45	- 1.73%	6,466	17
09:06	2,555	40	- 1.54%	4,544	12
09:04	2,550	45	- 1.73%	4,530	12
09:03	2,555	40	- 1.54%	3,377	9