시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,550	45	- 1.73%	10,247	26
09:37	2,565	30	- 1.16%	9,922	25
09:33	2,565	30	- 1.16%	9,921	25
09:32	2,580	15	- 0.58%	9,699	25
09:31	2,555	40	- 1.54%	9,328	24
09:30	2,555	40	- 1.54%	9,325	24
09:28	2,550	45	- 1.73%	9,248	24
09:24	2,545	50	- 1.93%	9,032	23
09:23	2,545	50	- 1.93%	9,022	23
09:18	2,550	45	- 1.73%	8,880	23