시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,555	40	- 1.54%	11,071	28
10:08	2,555	40	- 1.54%	11,068	28
10:06	2,550	45	- 1.73%	10,901	28
09:59	2,550	45	- 1.73%	10,583	27
09:54	2,550	45	- 1.73%	10,573	27
09:53	2,550	45	- 1.73%	10,523	27
09:50	2,550	45	- 1.73%	10,522	27
09:49	2,550	45	- 1.73%	10,422	27
09:43	2,555	40	- 1.54%	10,300	26
09:39	2,560	35	- 1.35%	10,295	26