시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,565	30	- 1.16%	12,020	31
10:38	2,570	25	- 0.96%	11,916	31
10:36	2,555	40	- 1.54%	11,689	30
10:33	2,555	40	- 1.54%	11,649	30
10:28	2,560	35	- 1.35%	11,648	30
10:24	2,560	35	- 1.35%	11,623	30
10:21	2,560	35	- 1.35%	11,611	30
10:20	2,600	5	+ 0.19%	11,610	30
10:17	2,560	35	- 1.35%	11,281	29
10:16	2,565	30	- 1.16%	11,280	29